CollectAI
close-commodities_us
2020/11/03
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201103 | 0 | 39.220001 | 40.439999 | 38.650002 | 39.709999 | 39.709999 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20201103 | 0 | 2260.000000 | 2295.000000 | 2248.000000 | 2290.000000 | 2290.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20201103 | 0 | 37.029999 | 38.320000 | 36.570000 | 37.660000 | 37.660000 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20201103 | 0 | 68.739998 | 70.330002 | 68.730003 | 70.239998 | 70.239998 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201103 | 0 | 3304.000000 | 3382.750000 | 3301.250000 | 3361.500000 | 3361.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20201103 | 0 | 1891.500000 | 1908.500000 | 1891.500000 | 1908.500000 | 1908.500000 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201103 | 0 | 137.274994 | 137.350006 | 135.750000 | 136.125000 | 136.125000 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201103 | 0 | 66.500000 | 66.800003 | 65.150002 | 65.400002 | 65.400002 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20201103 | 0 | 3.094500 | 3.117500 | 3.087000 | 3.087000 | 3.087000 | 0 | down | up | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20201103 | 0 | 1.116200 | 1.141700 | 1.100000 | 1.127100 | 1.127100 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20201103 | 0 | 102.800003 | 106.250000 | 102.750000 | 103.449997 | 103.449997 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201103 | 0 | 553.000000 | 562.750000 | 552.250000 | 557.000000 | 557.000000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20201103 | 0 | 515.700012 | 540.099976 | 510.899994 | 536.400024 | 536.400024 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201103 | 0 | 108.675003 | 108.699997 | 107.574997 | 107.824997 | 107.824997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201103 | 0 | 1896.300049 | 1912.099976 | 1887.800049 | 1910.400024 | 1910.400024 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20201103 | 0 | 3.236000 | 3.241000 | 3.041000 | 3.059000 | 3.059000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201103 | 0 | 11074.750000 | 11347.000000 | 11064.500000 | 11265.750000 | 11265.750000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20201103 | 0 | 2292.399902 | 2292.399902 | 2292.399902 | 2292.399902 | 2292.399902 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201103 | 0 | 868.099976 | 871.400024 | 868.099976 | 871.400024 | 871.400024 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20201103 | 0 | 1.059000 | 1.088300 | 1.041100 | 1.076900 | 1.076900 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201103 | 0 | 1565.099976 | 1620.099976 | 1564.400024 | 1611.000000 | 1611.000000 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201103 | 0 | 15.000000 | 15.230000 | 14.660000 | 14.720000 | 14.720000 | 0 | down | down | correct |
| SI=F.US | Silver | 20201103 | 0 | 24.305000 | 24.305000 | 24.160000 | 24.305000 | 24.305000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201103 | 0 | 24.305000 | 24.305000 | 24.305000 | 24.305000 | 24.305000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201103 | 0 | 172.812500 | 172.875000 | 171.406250 | 172.031250 | 172.031250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201103 | 0 | 396.250000 | 403.250000 | 395.250000 | 401.000000 | 401.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201103 | 0 | 125.617188 | 125.617188 | 125.453125 | 125.539063 | 125.539063 | 0 | down | up | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201103 | 0 | 33.189999 | 33.970001 | 33.180000 | 33.779999 | 33.779999 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201103 | 0 | 376.200012 | 379.799988 | 374.500000 | 377.200012 | 377.200012 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201103 | 0 | 138.312500 | 138.343750 | 137.953125 | 138.093750 | 138.093750 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201103 | 0 | 293.750000 | 296.000000 | 291.500000 | 296.000000 | 296.000000 | 0 | up | down | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201103 | 0 | 1254.000000 | 1255.500000 | 1249.000000 | 1249.000000 | 1249.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20201103 | 0 | 1051.000000 | 1068.500000 | 1051.000000 | 1059.000000 | 1059.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201103 | 0 | 110.410156 | 110.410156 | 110.375000 | 110.382813 | 110.382813 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.